國債期貨可交割券相關指標

數據查詢

日期 銀行間代碼 上交所代碼 深交所代碼 合約代碼 中證估值(淨價) 基差 發票價格 隱含回購利率(%)
20190322 160025 019553 101625 TF1906 98.9124 0.288 100.2526 1.57
20190322 180016 019598 101816 TF1906 101.1026 0.4884 103.6973 1.20
20190322 160020 019548 101620 TF1906 98.8946 0.3896 100.69 1.10
20190322 180023 019605 101823 TF1906 101.2938 0.6597 102.8245 0.50
20190322 160017 019545 101617 T1906 96.554 0.416 97.151 0.01
20190322 160010 019538 101610 T1906 97.671 0.507 97.511 0.01
20190322 160023 019551 101623 T1906 96.347 0.513 96.172 0.01
20190322 180004 019586 101804 T1906 104.93 0.864 105.523 0.00
20190322 170018 019572 101718 T1906 102.764 0.849 103.254 0.00
20190322 170010 019564 101710 T1906 102.196 0.867 101.759 0.00
20190322 160004 019532 101604 T1906 97.7 0.8 98.01 -0.01
20190322 180011 019593 101811 T1906 104.058 1.047 103.331 -0.01
20190322 170004 019558 101704 T1906 101.44 1.011 101.641 -0.01
20190322 170025 019580 101725 T1906 104.84 1.145 104.183 -0.01
20190322 180019 019601 101819 T1906 103.13 1.156 103.167 -0.01
20190322 180027 019558 101704 T1906 97.865 0.68 97.554 0.01
20190322 180028 010504 100504 T1906 102.198 1.511 102.094 -0.02

數據下載


注:選擇指定日期,下載所有中證債券指數的收盤行情數據。